24H 最高$0.1535
24H 最低$0.144
今日开盘$0.1509
24H 成交量$24.70万
流通市值$2,984.44万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.637 | $1.68 | $1.57 | $60.67万 | $1.64亿 | -0.73% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 146 |
RUNETHORChain
|
$0.557 | $0.587 | $0.545 | $132.35万 | $1.98亿 | -4.95% |
| 381 |
WDCBWDCB
|
$309.26 | $317.84 | $301.68 | $28.42万 | — | 2.05% |
| 405 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $25.37万 | $1.12亿 | 1.54% |
| 391 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $27.33万 | $398.06万 | 0.74% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.48 | $147.15 | $139.40 | $5,639.01万 | $7,723.13万 | -4.53% |
| 342 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.000903 | $33.32万 | $4,586.62万 | 1.85% |
| 10 |
NEARNear Protocol
|
$3.576 | $3.64 | $3.27 | $8,785.05万 | $44.42亿 | 4.78% |
| 247 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $54.51万 | $751.40万 | 4.38% |
| 510 |
EDUEDU Coin
|
$0.045 | $0.0456 | $0.0434 | $15.02万 | $1,813.87万 | 2.74% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
RKLBBRKLBB
|
$61.63 | $66.73 | $61.34 | $38.87万 | — | -6.17% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00178 | $0.00195 | $0.00126 | $487.73万 | $255.41万 | 39.06% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 597 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00995 | $7.12万 | $1,947.14万 | 0.48% |
| 312 |
IOSTIOST
|
$0.000648 | $0.000662 | $0.000622 | $37.85万 | $2,378.93万 | 1.25% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 161 |
MUBARAKMubarak
|
$0.03423 | $0.0354 | $0.03344 | $115.15万 | $3,459.29万 | -2.65% |