24H 最高$0.01049
24H 最低$0.00995
今日开盘$0.01043
24H 成交量$8.83万
流通市值$1,947.14万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CVXConvex Finance
|
$1.625 | $1.68 | $1.57 | $64.28万 | $1.64亿 | -2.52% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $141.63万 | $1.98亿 | -5.96% |
| 393 |
WDCBWDCB
|
$308.98 | $317.84 | $295.05 | $29.56万 | — | 2.66% |
| 395 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.15万 | $1.12亿 | 1.82% |
| 388 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $29.85万 | $398.06万 | 0.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$140.36 | $147.54 | $137.45 | $5,187.02万 | $7,723.13万 | 0.77% |
| 338 |
CKBNervos Network
|
$0.000941 | $0.000967 | $0.0009 | $35.83万 | $4,586.62万 | 2.62% |
| 10 |
NEARNear Protocol
|
$3.552 | $3.57 | $3.27 | $9,189.33万 | $44.42亿 | 3.44% |
| 240 |
KATKatana Network
|
$0.00332 | $0.00335 | $0.00312 | $59.25万 | $751.40万 | 3.11% |
| 509 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.06万 | $1,813.87万 | 2.74% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $41.37万 | — | -1.33% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00166 | $0.00174 | $0.00126 | $346.61万 | $255.41万 | 27.69% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 587 |
WOOWOO
|
$0.01039 | $0.01049 | $0.00995 | $8.83万 | $1,947.14万 | -0.38% |
| 312 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $39.46万 | $2,378.93万 | 1.72% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 165 |
MUBARAKMubarak
|
$0.0344 | $0.0354 | $0.03344 | $116.70万 | $3,459.29万 | -1.09% |