24H 最高$227.50
24H 最低$214.10
今日开盘$225.3
24H 成交量$408.41万
流通市值$45.05亿
24H 涨跌额(-$1.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.62 | $1.68 | $1.57 | $62.55万 | $1.64亿 | -1.82% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $134.75万 | $1.98亿 | -5.64% |
| 381 |
WDCBWDCB
|
$308.91 | $317.84 | $295.05 | $29.13万 | — | 3.49% |
| 405 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $26.19万 | $1.12亿 | 2.55% |
| 396 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.68万 | $398.06万 | 1.24% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$140.52 | $147.54 | $137.53 | $5,206.01万 | $7,723.13万 | 2.17% |
| 341 |
CKBNervos Network
|
$0.000934 | $0.000967 | $0.000903 | $33.52万 | $4,586.62万 | 2.41% |
| 10 |
NEARNear Protocol
|
$3.548 | $3.57 | $3.27 | $8,721.11万 | $44.42亿 | 4.75% |
| 244 |
KATKatana Network
|
$0.00333 | $0.00335 | $0.00312 | $55.44万 | $751.40万 | 4.39% |
| 514 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0433 | $15.06万 | $1,813.87万 | 3.69% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $40.48万 | — | 0.25% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 81 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00126 | $372.19万 | $255.41万 | 35.88% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 594 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $7.54万 | $1,947.14万 | 0.87% |
| 311 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $37.93万 | $2,378.93万 | 1.41% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03423 | $0.0354 | $0.03344 | $113.15万 | $3,459.29万 | -1.07% |