24H 最高$19.01
24H 最低$17.25
今日开盘$18.89
24H 成交量$215.53万
流通市值—
24H 涨跌额(-$1.34)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$1.61 | $1.68 | $1.57 | $62.84万 | $1.64亿 | -3.30% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $133.25万 | $1.98亿 | -6.16% |
| 377 |
WDCBWDCB
|
$290.7 | $317.84 | $286.91 | $28.69万 | — | -7.10% |
| 412 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $24.21万 | $1.12亿 | -0.28% |
| 387 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.80万 | $398.06万 | -0.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.13 | $144.00 | $136.73 | $5,620.80万 | $7,723.13万 | -3.39% |
| 344 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.000903 | $33.14万 | $4,586.62万 | 0.43% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.64 | $3.27 | $9,017.56万 | $44.42亿 | 2.00% |
| 234 |
KATKatana Network
|
$0.00339 | $0.0034 | $0.00312 | $60.29万 | $751.40万 | 5.28% |
| 515 |
EDUEDU Coin
|
$0.0454 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 2.02% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 313 |
RKLBBRKLBB
|
$60.78 | $66.23 | $59.84 | $37.73万 | — | -8.23% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.0021 | $0.00212 | $0.00126 | $600.74万 | $255.41万 | 65.35% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
WOOWOO
|
$0.01028 | $0.01056 | $0.00995 | $7.24万 | $1,947.14万 | -1.15% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,378.93万 | -0.62% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03405 | $0.03517 | $0.03344 | $113.57万 | $3,459.29万 | -3.13% |