24H 最高$0.02464
24H 最低$0.02044
今日开盘$0.02103
24H 成交量$504.25万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$1.621 | $1.68 | $1.57 | $59.47万 | $1.64亿 | -1.04% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 145 |
RUNETHORChain
|
$0.556 | $0.587 | $0.545 | $131.35万 | $1.98亿 | -4.14% |
| 372 |
WDCBWDCB
|
$292 | $317.84 | $292.00 | $28.92万 | — | -4.22% |
| 410 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $24.30万 | $1.12亿 | 1.98% |
| 389 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.44万 | $398.06万 | 0.74% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.62 | $144.36 | $138.27 | $5,978.42万 | $7,723.13万 | -3.22% |
| 333 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.000903 | $34.21万 | $4,586.62万 | 2.40% |
| 10 |
NEARNear Protocol
|
$3.524 | $3.64 | $3.27 | $8,755.12万 | $44.42亿 | 3.95% |
| 243 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $55.18万 | $751.40万 | 5.70% |
| 508 |
EDUEDU Coin
|
$0.0449 | $0.0456 | $0.0434 | $15.03万 | $1,813.87万 | 2.75% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 304 |
RKLBBRKLBB
|
$60.74 | $66.73 | $60.07 | $38.56万 | — | -6.19% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 66 |
SOPHSophon
|
$0.00174 | $0.00195 | $0.00126 | $510.63万 | $255.41万 | 37.01% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 595 |
WOOWOO
|
$0.01035 | $0.01056 | $0.00995 | $7.31万 | $1,947.14万 | 0.58% |
| 310 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $37.63万 | $2,378.93万 | 1.25% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 162 |
MUBARAKMubarak
|
$0.0339 | $0.0354 | $0.03344 | $115.24万 | $3,459.29万 | -2.87% |