24H 最高$0.04127
24H 最低$0.03882
今日开盘$0.03962
24H 成交量$80.02万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CVXConvex Finance
|
$1.622 | $1.68 | $1.57 | $64.18万 | $1.64亿 | -2.41% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $141.56万 | $1.98亿 | -6.28% |
| 392 |
WDCBWDCB
|
$307.58 | $317.84 | $295.05 | $29.56万 | — | 2.06% |
| 395 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $29.04万 | $1.12亿 | 1.54% |
| 388 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $29.90万 | $398.06万 | 0.25% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$140.32 | $147.54 | $137.45 | $5,204.92万 | $7,723.13万 | 1.01% |
| 340 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $35.52万 | $4,586.62万 | 2.85% |
| 10 |
NEARNear Protocol
|
$3.537 | $3.57 | $3.27 | $9,187.83万 | $44.42亿 | 3.21% |
| 243 |
KATKatana Network
|
$0.00332 | $0.00335 | $0.00312 | $58.85万 | $751.40万 | 3.43% |
| 510 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.05万 | $1,813.87万 | 2.98% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
RKLBBRKLBB
|
$63.64 | $66.73 | $63.14 | $41.29万 | — | -1.21% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00169 | $0.00174 | $0.00126 | $358.21万 | $255.41万 | 30.00% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 587 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $8.86万 | $1,947.14万 | 0.00% |
| 312 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $39.49万 | $2,378.93万 | 1.40% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 165 |
MUBARAKMubarak
|
$0.03423 | $0.0354 | $0.03344 | $116.26万 | $3,459.29万 | -1.50% |