24H 最高$2.11
24H 最低$1.83
今日开盘$1.94
24H 成交量$17.52万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
CVXConvex Finance
|
$1.609 | $1.68 | $1.57 | $64.87万 | $1.59亿 | -2.72% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 150 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $131.83万 | $1.86亿 | -6.16% |
| 383 |
WDCBWDCB
|
$290.83 | $317.84 | $286.91 | $28.52万 | — | -6.01% |
| 419 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $22.94万 | $1.11亿 | -0.84% |
| 355 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $31.39万 | $399.41万 | 0.25% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $143.63 | $136.73 | $5,782.56万 | $7,489.20万 | -3.01% |
| 345 |
CKBNervos Network
|
$0.000925 | $0.000967 | $0.000903 | $32.90万 | $4,617.46万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.519 | $3.64 | $3.27 | $8,990.76万 | $46.06亿 | 3.99% |
| 239 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $56.80万 | $788.85万 | 4.98% |
| 520 |
EDUEDU Coin
|
$0.0449 | $0.0456 | $0.0434 | $14.25万 | $1,846.65万 | 1.58% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 324 |
RKLBBRKLBB
|
$60.62 | $65.80 | $59.84 | $35.83万 | — | -7.12% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00194 | $0.00216 | $0.00126 | $720.15万 | $392.77万 | 51.56% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.10万 | $1,937.76万 | -0.68% |
| 291 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.15万 | $2,336.21万 | -1.69% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 166 |
MUBARAKMubarak
|
$0.03407 | $0.03517 | $0.03344 | $112.59万 | $3,392.76万 | -1.84% |