24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00306
24H 成交量$11.23万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CVXConvex Finance
|
$1.591 | $1.68 | $1.57 | $67.43万 | $1.59亿 | -4.79% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 152 |
RUNETHORChain
|
$0.544 | $0.581 | $0.537 | $131.61万 | $1.86亿 | -6.21% |
| 379 |
WDCBWDCB
|
$290.48 | $317.84 | $286.91 | $27.76万 | — | -6.63% |
| 396 |
AVaulta
|
$0.0702 | $0.0735 | $0.0694 | $26.56万 | $1.11亿 | -3.57% |
| 328 |
HEMIHemi
|
$0.00402 | $0.00417 | $0.00392 | $36.16万 | $399.41万 | -2.90% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $142.77 | $136.73 | $6,960.13万 | $7,489.20万 | -1.71% |
| 352 |
CKBNervos Network
|
$0.000919 | $0.000967 | $0.000903 | $32.73万 | $4,617.46万 | -4.27% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,285.06万 | $46.06亿 | 1.53% |
| 237 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $58.82万 | $788.85万 | 3.08% |
| 507 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $15.67万 | $1,846.65万 | 0.45% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 296 |
RKLBBRKLBB
|
$60.74 | $65.43 | $59.84 | $41.44万 | — | -5.82% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00128 | $841.42万 | $392.77万 | 39.06% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 600 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $6.68万 | $1,937.76万 | -2.21% |
| 309 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $39.24万 | $2,336.21万 | -3.25% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 166 |
MUBARAKMubarak
|
$0.03317 | $0.03517 | $0.03302 | $113.36万 | $3,392.76万 | -4.66% |