24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1282
24H 成交量$15.62万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CVXConvex Finance
|
$1.626 | $1.68 | $1.57 | $65.00万 | $1.64亿 | -2.34% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 141 |
RUNETHORChain
|
$0.555 | $0.59 | $0.545 | $142.03万 | $1.98亿 | -5.77% |
| 392 |
WDCBWDCB
|
$309.13 | $317.84 | $295.05 | $29.47万 | — | 2.75% |
| 395 |
AVaulta
|
$0.0728 | $0.0735 | $0.0694 | $29.07万 | $1.12亿 | 1.96% |
| 389 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $29.82万 | $398.06万 | 0.74% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$140.48 | $147.54 | $137.45 | $5,169.09万 | $7,723.13万 | 0.96% |
| 339 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $35.95万 | $4,586.62万 | 2.61% |
| 10 |
NEARNear Protocol
|
$3.541 | $3.57 | $3.27 | $9,182.60万 | $44.42亿 | 3.00% |
| 241 |
KATKatana Network
|
$0.00334 | $0.00335 | $0.00312 | $58.84万 | $751.40万 | 3.73% |
| 509 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.03万 | $1,813.87万 | 2.98% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
RKLBBRKLBB
|
$63.95 | $66.73 | $63.14 | $41.40万 | — | -0.58% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 95 |
SOPHSophon
|
$0.0017 | $0.00174 | $0.00126 | $335.16万 | $255.41万 | 30.77% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 588 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $8.82万 | $1,947.14万 | -0.29% |
| 315 |
IOSTIOST
|
$0.000654 | $0.000662 | $0.000622 | $39.23万 | $2,378.93万 | 2.35% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 165 |
MUBARAKMubarak
|
$0.03439 | $0.0354 | $0.03344 | $117.17万 | $3,459.29万 | -1.06% |