24H 最高$4.96
24H 最低$4.48
今日开盘$4.94
24H 成交量$8.90万
流通市值—
24H 涨跌额(-$0.39)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
RUNETHORChain
|
$0.55 | $0.587 | $0.545 | $133.18万 | $1.98亿 | -5.82% |
| 377 |
WDCBWDCB
|
$288.91 | $317.84 | $286.91 | $28.71万 | — | -7.97% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 387 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.76万 | $398.06万 | -0.73% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $144.00 | $136.73 | $5,642.97万 | $7,723.13万 | -4.33% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.64 | $3.27 | $8,996.61万 | $44.42亿 | 2.07% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 312 |
RKLBBRKLBB
|
$60.58 | $66.25 | $59.84 | $37.73万 | — | -8.55% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.002 | $0.00203 | $0.00126 | $585.15万 | $255.41万 | 56.25% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -1.63% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,378.93万 | -0.62% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 163 |
MUBARAKMubarak
|
$0.03398 | $0.03524 | $0.03344 | $113.75万 | $3,459.29万 | -3.58% |