24H 最高$0.2205
24H 最低$0.2071
今日开盘$0.2181
24H 成交量$16.64万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.621 | $1.68 | $1.57 | $63.28万 | $1.64亿 | -1.16% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 145 |
RUNETHORChain
|
$0.55 | $0.59 | $0.545 | $136.28万 | $1.98亿 | -5.50% |
| 389 |
WDCBWDCB
|
$308.6 | $317.84 | $295.05 | $29.17万 | — | 3.35% |
| 403 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $27.49万 | $1.12亿 | 2.99% |
| 394 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $28.45万 | $398.06万 | 1.49% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$140.55 | $147.54 | $137.45 | $5,213.13万 | $7,723.13万 | 2.05% |
| 341 |
CKBNervos Network
|
$0.000935 | $0.000967 | $0.0009 | $34.32万 | $4,586.62万 | 3.43% |
| 10 |
NEARNear Protocol
|
$3.536 | $3.57 | $3.27 | $8,873.29万 | $44.42亿 | 5.27% |
| 247 |
KATKatana Network
|
$0.00333 | $0.00335 | $0.00312 | $55.74万 | $751.40万 | 4.72% |
| 515 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $15.36万 | $1,813.87万 | 4.17% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $40.66万 | — | 0.02% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00126 | $367.37万 | $255.41万 | 37.98% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 594 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $7.79万 | $1,947.14万 | 1.17% |
| 309 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $38.38万 | $2,378.93万 | 2.68% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03426 | $0.0354 | $0.03344 | $114.52万 | $3,459.29万 | -1.01% |