24H 最高$0.0538
24H 最低$0.051
今日开盘$0.0532
24H 成交量$20.07万
流通市值$1,845.21万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $62.86万 | $1.64亿 | -3.13% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 148 |
RUNETHORChain
|
$0.549 | $0.587 | $0.545 | $133.04万 | $1.98亿 | -5.99% |
| 378 |
WDCBWDCB
|
$289.87 | $317.84 | $286.91 | $28.63万 | — | -6.77% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.28% |
| 382 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $28.24万 | $398.06万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.45 | $144.00 | $136.73 | $5,616.29万 | $7,723.13万 | -2.95% |
| 345 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.000903 | $33.07万 | $4,586.62万 | 0.32% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.64 | $3.27 | $9,022.66万 | $44.42亿 | 1.89% |
| 233 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $60.30万 | $751.40万 | 4.97% |
| 519 |
EDUEDU Coin
|
$0.0455 | $0.0456 | $0.0434 | $14.19万 | $1,813.87万 | 2.02% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 312 |
RKLBBRKLBB
|
$60.75 | $66.06 | $59.84 | $37.71万 | — | -7.93% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00211 | $0.00212 | $0.00126 | $612.42万 | $255.41万 | 66.14% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.21万 | $1,947.14万 | -0.96% |
| 297 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $40.23万 | $2,378.93万 | -0.46% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03408 | $0.03517 | $0.03344 | $113.51万 | $3,459.29万 | -2.85% |