24H 最高$0.0249
24H 最低$0.0234
今日开盘$0.0248
24H 成交量$27.81万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CVXConvex Finance
|
$1.627 | $1.68 | $1.57 | $65.21万 | $1.64亿 | -2.46% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
RUNETHORChain
|
$0.551 | $0.595 | $0.545 | $144.71万 | $1.98亿 | -7.40% |
| 390 |
WDCBWDCB
|
$310.65 | $317.84 | $295.05 | $29.92万 | — | 2.19% |
| 378 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $31.72万 | $1.12亿 | 0.42% |
| 369 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.55万 | $398.06万 | -0.49% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.74 | $147.54 | $137.45 | $5,078.82万 | $7,723.13万 | 0.97% |
| 341 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.10万 | $4,586.62万 | 1.19% |
| 10 |
NEARNear Protocol
|
$3.553 | $3.56 | $3.27 | $9,143.39万 | $44.42亿 | 3.02% |
| 245 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $58.20万 | $751.40万 | 0.61% |
| 504 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.78万 | $1,813.87万 | 1.82% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 302 |
RKLBBRKLBB
|
$63.87 | $66.73 | $63.14 | $42.13万 | — | -0.70% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 104 |
SOPHSophon
|
$0.00169 | $0.00169 | $0.00126 | $287.37万 | $255.41万 | 27.07% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 586 |
WOOWOO
|
$0.01029 | $0.01053 | $0.00995 | $9.08万 | $1,947.14万 | -2.00% |
| 312 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $40.19万 | $2,378.93万 | -0.16% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 163 |
MUBARAKMubarak
|
$0.03408 | $0.0354 | $0.03344 | $120.85万 | $3,459.29万 | -2.93% |