24H 最高$0.000668
24H 最低$0.0006
今日开盘$0.000638
24H 成交量$7.29万
流通市值$1,771.81万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CVXConvex Finance
|
$1.634 | $1.68 | $1.57 | $65.71万 | $1.64亿 | -2.33% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
RUNETHORChain
|
$0.557 | $0.595 | $0.545 | $145.99万 | $1.98亿 | -6.23% |
| 393 |
WDCBWDCB
|
$312.41 | $317.84 | $295.05 | $29.47万 | — | 2.58% |
| 389 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.94万 | $1.12亿 | 0.97% |
| 387 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $30.12万 | $398.06万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.27 | $147.54 | $137.45 | $5,156.85万 | $7,723.13万 | 0.18% |
| 339 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.00万 | $4,586.62万 | 1.96% |
| 10 |
NEARNear Protocol
|
$3.536 | $3.57 | $3.27 | $9,175.76万 | $44.42亿 | 2.08% |
| 243 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $58.97万 | $751.40万 | 1.53% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.69万 | $1,813.87万 | 2.51% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
RKLBBRKLBB
|
$64.28 | $66.73 | $63.14 | $41.94万 | — | -0.23% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00173 | $0.00174 | $0.00126 | $318.95万 | $255.41万 | 31.06% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 588 |
WOOWOO
|
$0.0104 | $0.01053 | $0.00995 | $8.97万 | $1,947.14万 | -1.24% |
| 317 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $39.38万 | $2,378.93万 | 1.09% |
| 374 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03428 | $0.0354 | $0.03344 | $119.56万 | $3,459.29万 | -1.95% |