24H 最高$50.42
24H 最低$47.70
今日开盘$49.03
24H 成交量$1,875.83万
流通市值$37.34亿
24H 涨跌额($0.25)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
CVXConvex Finance
|
$1.631 | $1.68 | $1.57 | $65.72万 | $1.64亿 | -1.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
RUNETHORChain
|
$0.555 | $0.592 | $0.545 | $146.32万 | $1.98亿 | -6.09% |
| 393 |
WDCBWDCB
|
$310.99 | $317.84 | $295.05 | $29.44万 | — | 2.86% |
| 390 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $29.72万 | $1.12亿 | 1.68% |
| 389 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $29.83万 | $398.06万 | 0.74% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.53 | $147.54 | $137.45 | $5,153.80万 | $7,723.13万 | 1.08% |
| 339 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.02万 | $4,586.62万 | 2.62% |
| 10 |
NEARNear Protocol
|
$3.529 | $3.57 | $3.27 | $9,182.07万 | $44.42亿 | 2.59% |
| 243 |
KATKatana Network
|
$0.00333 | $0.00333 | $0.00312 | $58.56万 | $751.40万 | 3.10% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.69万 | $1,813.87万 | 2.98% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 302 |
RKLBBRKLBB
|
$64.1 | $66.73 | $63.14 | $41.41万 | — | -0.11% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 96 |
SOPHSophon
|
$0.0017 | $0.00174 | $0.00126 | $325.55万 | $255.41万 | 28.79% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 588 |
WOOWOO
|
$0.01041 | $0.01049 | $0.00995 | $8.86万 | $1,947.14万 | 0.00% |
| 318 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $39.06万 | $2,378.93万 | 1.72% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 165 |
MUBARAKMubarak
|
$0.03434 | $0.0354 | $0.03344 | $116.09万 | $3,459.29万 | -1.35% |