24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.617 | $1.68 | $1.57 | $59.83万 | $1.64亿 | -2.94% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
RUNETHORChain
|
$0.554 | $0.587 | $0.545 | $132.52万 | $1.98亿 | -5.46% |
| 376 |
WDCBWDCB
|
$289.31 | $317.84 | $287.32 | $28.72万 | — | -8.22% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.20万 | $1.12亿 | 0.42% |
| 388 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $27.79万 | $398.06万 | -0.49% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $144.36 | $136.73 | $5,791.60万 | $7,723.13万 | -4.55% |
| 339 |
CKBNervos Network
|
$0.000934 | $0.000967 | $0.000903 | $33.64万 | $4,586.62万 | 0.32% |
| 10 |
NEARNear Protocol
|
$3.527 | $3.64 | $3.27 | $9,033.09万 | $44.42亿 | 2.44% |
| 238 |
KATKatana Network
|
$0.00338 | $0.00339 | $0.00312 | $58.39万 | $751.40万 | 4.64% |
| 521 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.02万 | $1,813.87万 | 1.80% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 307 |
RKLBBRKLBB
|
$60.48 | $66.73 | $59.84 | $38.08万 | — | -8.92% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00188 | $0.00195 | $0.00126 | $556.59万 | $255.41万 | 45.74% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
WOOWOO
|
$0.01032 | $0.01056 | $0.00995 | $7.28万 | $1,947.14万 | -1.24% |
| 299 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $39.87万 | $2,378.93万 | -0.62% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 163 |
MUBARAKMubarak
|
$0.03416 | $0.0354 | $0.03344 | $113.80万 | $3,459.29万 | -3.12% |