24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$190.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.64 | $1.68 | $1.57 | $61.06万 | $1.64亿 | 0.37% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 146 |
RUNETHORChain
|
$0.555 | $0.587 | $0.545 | $134.00万 | $1.98亿 | -4.64% |
| 384 |
WDCBWDCB
|
$305.96 | $317.84 | $295.05 | $28.54万 | — | 1.62% |
| 408 |
AVaulta
|
$0.0727 | $0.0735 | $0.0694 | $25.39万 | $1.12亿 | 2.83% |
| 394 |
HEMIHemi
|
$0.00413 | $0.00417 | $0.00392 | $27.36万 | $398.06万 | 1.98% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$140.16 | $147.54 | $138.04 | $5,436.25万 | $7,723.13万 | 1.36% |
| 343 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.000903 | $33.28万 | $4,586.62万 | 3.07% |
| 10 |
NEARNear Protocol
|
$3.575 | $3.64 | $3.27 | $8,860.99万 | $44.42亿 | 6.05% |
| 247 |
KATKatana Network
|
$0.00335 | $0.00337 | $0.00312 | $55.32万 | $751.40万 | 5.35% |
| 512 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0434 | $15.02万 | $1,813.87万 | 3.91% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
RKLBBRKLBB
|
$63.9 | $66.73 | $63.53 | $39.81万 | — | 0.06% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 71 |
SOPHSophon
|
$0.00185 | $0.00195 | $0.00126 | $476.96万 | $255.41万 | 44.53% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 595 |
WOOWOO
|
$0.01047 | $0.01056 | $0.00995 | $7.18万 | $1,947.14万 | 1.36% |
| 309 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $38.06万 | $2,378.93万 | 1.72% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 162 |
MUBARAKMubarak
|
$0.0343 | $0.0354 | $0.03344 | $115.16万 | $3,459.29万 | -1.49% |