24H 最高$0.04448
24H 最低$0.04108
今日开盘$0.04229
24H 成交量$203.73万
流通市值$2.86亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CVXConvex Finance
|
$1.634 | $1.68 | $1.57 | $59.98万 | $1.64亿 | -0.18% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 146 |
RUNETHORChain
|
$0.56 | $0.587 | $0.545 | $132.68万 | $1.98亿 | -3.78% |
| 376 |
WDCBWDCB
|
$300.44 | $317.84 | $299.06 | $28.73万 | — | -1.33% |
| 410 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.65万 | $1.12亿 | 2.11% |
| 391 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $26.80万 | $398.06万 | 0.74% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.28 | $145.00 | $139.00 | $5,827.78万 | $7,723.13万 | -2.36% |
| 330 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.000903 | $34.31万 | $4,586.62万 | 2.07% |
| 10 |
NEARNear Protocol
|
$3.563 | $3.64 | $3.27 | $8,712.68万 | $44.42亿 | 4.95% |
| 244 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $54.89万 | $751.40万 | 4.70% |
| 507 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $15.08万 | $1,813.87万 | 2.97% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 301 |
RKLBBRKLBB
|
$61.28 | $66.73 | $60.64 | $38.92万 | — | -6.63% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00182 | $0.00195 | $0.00126 | $496.18万 | $255.41万 | 42.19% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 597 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00995 | $7.14万 | $1,947.14万 | 0.39% |
| 310 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $37.46万 | $2,378.93万 | 1.25% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.0354 | $0.03344 | $115.51万 | $3,459.29万 | -2.42% |