24H 最高$54.12
24H 最低$43.46
今日开盘$47.78
24H 成交量$1,163.34万
流通市值—
24H 涨跌额($4.92)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$1.606 | $1.68 | $1.57 | $59.18万 | $1.64亿 | -1.83% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 146 |
RUNETHORChain
|
$0.55 | $0.587 | $0.545 | $131.90万 | $1.98亿 | -5.17% |
| 369 |
WDCBWDCB
|
$291.52 | $317.84 | $287.41 | $29.23万 | — | -5.22% |
| 416 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $23.69万 | $1.12亿 | 1.56% |
| 382 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $27.81万 | $398.06万 | 0.50% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $144.36 | $137.36 | $5,953.55万 | $7,723.13万 | -3.15% |
| 336 |
CKBNervos Network
|
$0.000927 | $0.000967 | $0.000903 | $33.85万 | $4,586.62万 | 1.20% |
| 10 |
NEARNear Protocol
|
$3.479 | $3.64 | $3.27 | $8,844.56万 | $44.42亿 | 2.99% |
| 243 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $55.13万 | $751.40万 | 6.03% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.0456 | $0.0434 | $14.36万 | $1,813.87万 | 2.75% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
RKLBBRKLBB
|
$60.61 | $66.73 | $60.07 | $39.29万 | — | -6.44% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0018 | $0.00195 | $0.00126 | $525.84万 | $255.41万 | 39.54% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 596 |
WOOWOO
|
$0.01027 | $0.01056 | $0.00995 | $7.28万 | $1,947.14万 | 0.00% |
| 309 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $37.85万 | $2,378.93万 | 0.63% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 163 |
MUBARAKMubarak
|
$0.03372 | $0.0354 | $0.03344 | $113.90万 | $3,459.29万 | -2.96% |