24H 最高$0.2978
24H 最低$0.2749
今日开盘$0.2976
24H 成交量$322.00万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
CVXConvex Finance
|
$1.634 | $1.68 | $1.57 | $65.65万 | $1.64亿 | -2.04% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
RUNETHORChain
|
$0.556 | $0.595 | $0.545 | $146.05万 | $1.98亿 | -6.08% |
| 391 |
WDCBWDCB
|
$313.11 | $317.84 | $295.05 | $29.74万 | — | 3.48% |
| 382 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $30.93万 | $1.12亿 | 0.83% |
| 387 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $30.21万 | $398.06万 | -0.24% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.84 | $147.54 | $137.45 | $5,134.77万 | $7,723.13万 | 1.33% |
| 339 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $35.95万 | $4,586.62万 | 2.17% |
| 10 |
NEARNear Protocol
|
$3.56 | $3.57 | $3.27 | $9,169.27万 | $44.42亿 | 3.58% |
| 244 |
KATKatana Network
|
$0.00332 | $0.00332 | $0.00312 | $58.96万 | $751.40万 | 2.15% |
| 503 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 2.73% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
RKLBBRKLBB
|
$64.5 | $66.73 | $63.14 | $42.27万 | — | 0.41% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 98 |
SOPHSophon
|
$0.00171 | $0.00174 | $0.00126 | $311.24万 | $255.41万 | 27.61% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 586 |
WOOWOO
|
$0.01037 | $0.01053 | $0.00995 | $8.98万 | $1,947.14万 | -1.14% |
| 315 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $39.44万 | $2,378.93万 | 0.62% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03425 | $0.0354 | $0.03344 | $120.09万 | $3,459.29万 | -2.09% |