24H 最高$0.12395
24H 最低$0.11569
今日开盘$0.12284
24H 成交量$22.16万
流通市值$2,669.90万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.633 | $1.68 | $1.57 | $60.51万 | $1.64亿 | -0.24% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 146 |
RUNETHORChain
|
$0.559 | $0.587 | $0.545 | $132.49万 | $1.98亿 | -4.12% |
| 380 |
WDCBWDCB
|
$305.16 | $317.84 | $302.56 | $28.41万 | — | 0.65% |
| 408 |
AVaulta
|
$0.0725 | $0.0735 | $0.0694 | $24.95万 | $1.12亿 | 1.97% |
| 391 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $27.34万 | $398.06万 | 0.98% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.91 | $145.17 | $139.40 | $5,721.80万 | $7,723.13万 | -3.10% |
| 343 |
CKBNervos Network
|
$0.000936 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | 2.30% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.64 | $3.27 | $8,724.36万 | $44.42亿 | 5.14% |
| 247 |
KATKatana Network
|
$0.00335 | $0.00337 | $0.00312 | $54.53万 | $751.40万 | 5.02% |
| 510 |
EDUEDU Coin
|
$0.045 | $0.0456 | $0.0434 | $15.04万 | $1,813.87万 | 2.98% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 303 |
RKLBBRKLBB
|
$60.77 | $66.73 | $60.64 | $38.50万 | — | -6.82% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 69 |
SOPHSophon
|
$0.0018 | $0.00195 | $0.00126 | $490.93万 | $255.41万 | 39.54% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 597 |
WOOWOO
|
$0.01044 | $0.01056 | $0.00995 | $7.14万 | $1,947.14万 | 0.97% |
| 310 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $37.87万 | $2,378.93万 | 1.09% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 162 |
MUBARAKMubarak
|
$0.03418 | $0.0354 | $0.03344 | $114.52万 | $3,459.29万 | -2.93% |