24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99918
24H 成交量$1.80亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CVXConvex Finance
|
$1.608 | $1.66 | $1.55 | $65.84万 | $1.59亿 | 0.00% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 193 |
RUNETHORChain
|
$0.549 | $0.562 | $0.532 | $77.75万 | $1.86亿 | -0.36% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.49% |
| 314 |
AVaulta
|
$0.0684 | $0.0734 | $0.0676 | $36.19万 | $1.11亿 | -5.13% |
| 348 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.14% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,620.79万 | $7,489.20万 | -2.99% |
| 387 |
CKBNervos Network
|
$0.000907 | $0.000951 | $0.000893 | $26.14万 | $4,617.46万 | -3.61% |
| 10 |
NEARNear Protocol
|
$3.349 | $3.64 | $3.29 | $8,299.42万 | $46.06亿 | -4.01% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $64.87万 | $788.85万 | -1.82% |
| 402 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $23.48万 | $1,846.65万 | -0.44% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 341 |
RKLBBRKLBB
|
$60 | $65.09 | $59.59 | $32.26万 | — | -5.76% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.00188 | $0.00216 | $0.00154 | $914.71万 | $392.77万 | 20.51% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.00993 | $0.01056 | $0.00984 | $5.44万 | $1,937.76万 | -3.22% |
| 332 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.47万 | $2,336.21万 | -6.44% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 159 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.55万 | $3,392.76万 | -3.13% |