24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0475
24H 成交量$15.20万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
CVXConvex Finance
|
$1.62 | $1.68 | $1.57 | $62.51万 | $1.64亿 | -1.94% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 143 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $133.93万 | $1.98亿 | -5.64% |
| 380 |
WDCBWDCB
|
$308.95 | $317.84 | $295.05 | $29.10万 | — | 2.76% |
| 408 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $25.79万 | $1.12亿 | 2.40% |
| 398 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.37万 | $398.06万 | 0.74% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$140.67 | $147.54 | $137.71 | $5,220.50万 | $7,723.13万 | 1.85% |
| 344 |
CKBNervos Network
|
$0.000934 | $0.000967 | $0.000903 | $33.09万 | $4,586.62万 | 1.97% |
| 10 |
NEARNear Protocol
|
$3.544 | $3.57 | $3.27 | $8,671.39万 | $44.42亿 | 4.70% |
| 244 |
KATKatana Network
|
$0.00333 | $0.00335 | $0.00312 | $55.45万 | $751.40万 | 4.39% |
| 513 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0433 | $15.02万 | $1,813.87万 | 3.45% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
RKLBBRKLBB
|
$63.68 | $66.73 | $63.14 | $40.35万 | — | -0.39% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 80 |
SOPHSophon
|
$0.00177 | $0.0018 | $0.00126 | $379.06万 | $255.41万 | 34.09% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 593 |
WOOWOO
|
$0.0104 | $0.01049 | $0.00995 | $7.54万 | $1,947.14万 | 0.39% |
| 310 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $37.89万 | $2,378.93万 | 1.57% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 164 |
MUBARAKMubarak
|
$0.03422 | $0.0354 | $0.03344 | $113.81万 | $3,459.29万 | -1.10% |